時価総額 NZ$4.15T
1.08%
ボリューム24h NZ$290.30B
5.73%
BTC % 50.77%
-0.67%
ETH % 17.13%
2.33%
硬貨
27.727
+26
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.227172 | NZ$0.227172 | NZ$0.241631 | NZ$0.24017 | NZ$4,021,016 | NZ$55,734,962 |
Jun-17 2024 | NZ$0.240935 | NZ$0.239391 | NZ$0.249743 | NZ$0.249743 | NZ$3,733,193 | NZ$58,914,821 |
Jun-16 2024 | NZ$0.249076 | NZ$0.244803 | NZ$0.251047 | NZ$0.24716 | NZ$2,544,840 | NZ$60,879,583 |
Jun-15 2024 | NZ$0.245683 | NZ$0.243071 | NZ$0.248792 | NZ$0.243666 | NZ$2,910,534 | NZ$60,048,238 |
Jun-14 2024 | NZ$0.244852 | NZ$0.24371 | NZ$0.25424 | NZ$0.253939 | NZ$3,090,154 | NZ$59,820,277 |
Jun-13 2024 | NZ$0.254402 | NZ$0.252586 | NZ$0.255665 | NZ$0.254207 | NZ$3,254,292 | NZ$62,152,716 |
Jun-12 2024 | NZ$0.254357 | NZ$0.251959 | NZ$0.256656 | NZ$0.256283 | NZ$3,493,486 | NZ$62,136,836 |
Jun-11 2024 | NZ$0.256556 | NZ$0.252881 | NZ$0.256905 | NZ$0.255282 | NZ$3,914,444 | NZ$62,670,362 |
Jun-10 2024 | NZ$0.256685 | NZ$0.255475 | NZ$0.258637 | NZ$0.258637 | NZ$2,678,523 | NZ$62,772,276 |
Jun-09 2024 | NZ$0.257885 | NZ$0.257332 | NZ$0.264971 | NZ$0.264971 | NZ$2,675,050 | NZ$63,063,863 |
Jun-08 2024 | NZ$0.265236 | NZ$0.263665 | NZ$0.26983 | NZ$0.26983 | NZ$3,328,350 | NZ$64,861,633 |
Jun-07 2024 | NZ$0.269033 | NZ$0.258243 | NZ$0.269227 | NZ$0.26204 | NZ$4,058,685 | NZ$65,786,537 |
Jun-06 2024 | NZ$0.263176 | NZ$0.260726 | NZ$0.27648 | NZ$0.261956 | NZ$5,031,562 | NZ$64,354,381 |
Jun-05 2024 | NZ$0.262459 | NZ$0.258622 | NZ$0.269194 | NZ$0.269194 | NZ$3,645,564 | NZ$64,071,592 |
Jun-04 2024 | NZ$0.27041 | NZ$0.270257 | NZ$0.280402 | NZ$0.28027 | NZ$3,277,397 | NZ$66,011,299 |
Vertex Protocol(VRTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、210日間分析、22-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63038 NZD.