時価総額 $2.36T
3.14%
ボリューム24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
硬貨
28.804
+10
取引所
885
最後の更新
3 分 前
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.075948 | $0.072175 | $0.076137 | $0.075544 | $1,964,740 | $24,286,636 |
| Sep-18 2024 | $0.07539 | $0.073625 | $0.076611 | $0.076611 | $1,601,169 | $24,108,277 |
| Sep-17 2024 | $0.07662 | $0.075131 | $0.07662 | $0.07589 | $1,426,255 | $24,358,769 |
| Sep-16 2024 | $0.075774 | $0.075774 | $0.077949 | $0.077949 | $1,521,737 | $24,086,817 |
| Sep-15 2024 | $0.077776 | $0.077599 | $0.078155 | $0.077951 | $1,201,741 | $24,723,057 |
| Sep-14 2024 | $0.078087 | $0.077706 | $0.078573 | $0.078538 | $1,466,282 | $24,635,980 |
| Sep-13 2024 | $0.078645 | $0.078645 | $0.08121 | $0.080277 | $1,574,119 | $24,807,681 |
| Sep-12 2024 | $0.08017 | $0.079444 | $0.080492 | $0.080356 | $1,487,668 | $25,288,808 |
| Sep-11 2024 | $0.080239 | $0.079636 | $0.080585 | $0.080207 | $1,614,868 | $24,708,953 |
| Sep-10 2024 | $0.080588 | $0.078409 | $0.080604 | $0.078409 | $1,670,008 | $24,816,376 |
| Sep-09 2024 | $0.078272 | $0.076505 | $0.078272 | $0.076569 | $1,546,424 | $24,103,199 |
| Sep-08 2024 | $0.076764 | $0.0766 | $0.07779 | $0.076743 | $1,421,359 | $23,638,764 |
| Sep-07 2024 | $0.076839 | $0.076723 | $0.079097 | $0.079097 | $1,916,585 | $23,661,759 |
| Sep-06 2024 | $0.079074 | $0.078513 | $0.079717 | $0.079365 | $1,746,635 | $24,350,076 |
| Sep-05 2024 | $0.079136 | $0.078641 | $0.081587 | $0.081587 | $1,978,809 | $24,357,404 |