Market Cap HK$20.37T 0.13%
Volume 24h HK$1.08T -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Venus LTC vLTC

Venus LTC (vLTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$12.51 HK$12.33 HK$12.55 HK$12.42 - HK$51,821,325
Jun-12 2024 HK$12.43 HK$12.20 HK$12.51 HK$12.26 - HK$51,509,628
Jun-11 2024 HK$12.26 HK$12.13 HK$12.60 HK$12.60 - HK$50,822,387
Jun-10 2024 HK$12.61 HK$12.54 HK$12.73 HK$12.73 - HK$52,242,967
Jun-09 2024 HK$12.73 HK$12.61 HK$12.77 HK$12.66 - HK$52,753,757
Jun-08 2024 HK$12.67 HK$12.56 HK$12.72 HK$12.66 - HK$52,488,062
Jun-07 2024 HK$12.70 HK$12.35 HK$13.40 HK$13.32 - HK$52,634,793
Jun-06 2024 HK$13.37 HK$13.37 HK$13.58 HK$13.53 - HK$55,412,719
Jun-05 2024 HK$13.48 HK$13.25 HK$13.48 HK$13.25 - HK$55,880,023
Jun-04 2024 HK$13.23 HK$12.98 HK$13.23 HK$13.11 - HK$54,811,450
Jun-03 2024 HK$13.15 HK$13.12 HK$13.32 HK$13.17 - HK$54,499,664
Jun-02 2024 HK$13.17 HK$13.03 HK$13.21 HK$13.20 - HK$54,576,607
Jun-01 2024 HK$13.21 HK$13.15 HK$13.23 HK$13.17 - HK$54,730,270
May-31 2024 HK$13.17 HK$13.02 HK$13.38 HK$13.38 - HK$54,574,415
May-30 2024 HK$13.38 HK$13.00 HK$13.53 HK$13.23 - HK$55,436,009

Historical and market price analysis of Venus LTC (vLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1075 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81139 HKD.