Market Cap CL$2,386.47T -0.53%
Volume 24h CL$127.52T -32.47%
BTC % 50.77% -0.29%
ETH % 16.24% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Venus LTC vLTC

Venus LTC (vLTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$1,469.27 CL$1,448.39 CL$1,475.02 CL$1,459.26 - CL$6,086,304,718
Jun-12 2024 CL$1,460.44 CL$1,433.93 CL$1,470.11 CL$1,440.40 - CL$6,049,696,616
Jun-11 2024 CL$1,440.95 CL$1,425.53 CL$1,480.12 CL$1,480.12 - CL$5,968,981,530
Jun-10 2024 CL$1,481.23 CL$1,473.18 CL$1,496.23 CL$1,496.23 - CL$6,135,825,659
Jun-09 2024 CL$1,495.71 CL$1,481.55 CL$1,500.44 CL$1,487.63 - CL$6,195,816,879
Jun-08 2024 CL$1,488.18 CL$1,475.62 CL$1,494.78 CL$1,488.01 - CL$6,164,611,556
Jun-07 2024 CL$1,492.34 CL$1,451.02 CL$1,574.26 CL$1,565.06 - CL$6,181,844,811
Jun-06 2024 CL$1,571.10 CL$1,571.10 CL$1,595.02 CL$1,589.17 - CL$6,508,106,361
Jun-05 2024 CL$1,584.35 CL$1,557.13 CL$1,584.35 CL$1,557.26 - CL$6,562,990,240
Jun-04 2024 CL$1,554.05 CL$1,525.19 CL$1,554.05 CL$1,540.35 - CL$6,437,488,521
Jun-03 2024 CL$1,545.21 CL$1,541.94 CL$1,564.59 CL$1,547.27 - CL$6,400,870,005
Jun-02 2024 CL$1,547.39 CL$1,530.95 CL$1,551.54 CL$1,551.22 - CL$6,409,906,788
Jun-01 2024 CL$1,551.75 CL$1,545.20 CL$1,554.50 CL$1,547.67 - CL$6,427,954,091
May-31 2024 CL$1,547.33 CL$1,529.60 CL$1,572.36 CL$1,572.36 - CL$6,409,649,358
May-30 2024 CL$1,571.76 CL$1,527.53 CL$1,589.34 CL$1,554.06 - CL$6,510,841,642

Historical and market price analysis of Venus LTC (vLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1075 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.