Market Cap CHF2.32T -0.56%
Volume 24h CHF116.89B -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 4 Minutes ago
Venus LTC vLTC

Venus LTC (vLTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF1.4280 CHF1.4077 CHF1.4336 CHF1.4183 - CHF5,915,668
Jun-12 2024 CHF1.4194 CHF1.3937 CHF1.4288 CHF1.4000 - CHF5,880,087
Jun-11 2024 CHF1.4005 CHF1.3855 CHF1.4386 CHF1.4386 - CHF5,801,635
Jun-10 2024 CHF1.4397 CHF1.4318 CHF1.4542 CHF1.4542 - CHF5,963,801
Jun-09 2024 CHF1.4537 CHF1.4400 CHF1.4583 CHF1.4459 - CHF6,022,110
Jun-08 2024 CHF1.4464 CHF1.4342 CHF1.4528 CHF1.4462 - CHF5,991,780
Jun-07 2024 CHF1.4505 CHF1.4103 CHF1.5301 CHF1.5211 - CHF6,008,530
Jun-06 2024 CHF1.5270 CHF1.5270 CHF1.5503 CHF1.5446 - CHF6,325,644
Jun-05 2024 CHF1.5399 CHF1.5134 CHF1.5399 CHF1.5136 - CHF6,378,990
Jun-04 2024 CHF1.5104 CHF1.4824 CHF1.5104 CHF1.4971 - CHF6,257,006
Jun-03 2024 CHF1.5018 CHF1.4987 CHF1.5207 CHF1.5038 - CHF6,221,415
Jun-02 2024 CHF1.5040 CHF1.4880 CHF1.5080 CHF1.5077 - CHF6,230,198
Jun-01 2024 CHF1.5082 CHF1.5018 CHF1.5109 CHF1.5042 - CHF6,247,739
May-31 2024 CHF1.5039 CHF1.4867 CHF1.5282 CHF1.5282 - CHF6,229,948
May-30 2024 CHF1.5276 CHF1.4847 CHF1.5447 CHF1.5104 - CHF6,328,303

Historical and market price analysis of Venus LTC (vLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1075 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89171 CHF.