Market Cap zł10.47T -2.28%
Volume 24h zł582.56B -23.63%
BTC % 50.83% 0.15%
ETH % 16.24% 0.73%
Coins 27.653 +31
Exchanges 885
Last update 3 Minutes ago
Venus LTC vLTC

Venus LTC (vLTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł6.481 zł6.389 zł6.507 zł6.437 - zł26,850,014
Jun-12 2024 zł6.442 zł6.325 zł6.485 zł6.354 - zł26,688,516
Jun-11 2024 zł6.356 zł6.288 zł6.529 zł6.529 - zł26,332,437
Jun-10 2024 zł6.534 zł6.499 zł6.600 zł6.600 - zł27,068,478
Jun-09 2024 zł6.598 zł6.535 zł6.619 zł6.562 - zł27,333,132
Jun-08 2024 zł6.565 zł6.509 zł6.594 zł6.564 - zł27,195,468
Jun-07 2024 zł6.583 zł6.401 zł6.944 zł6.904 - zł27,271,493
Jun-06 2024 zł6.930 zł6.930 zł7.036 zł7.010 - zł28,710,811
Jun-05 2024 zł6.989 zł6.869 zł6.989 zł6.869 - zł28,952,934
Jun-04 2024 zł6.855 zł6.728 zł6.855 zł6.795 - zł28,399,277
Jun-03 2024 zł6.816 zł6.802 zł6.902 zł6.825 - zł28,237,733
Jun-02 2024 zł6.826 zł6.753 zł6.844 zł6.843 - zł28,277,599
Jun-01 2024 zł6.845 zł6.816 zł6.857 zł6.827 - zł28,357,216
May-31 2024 zł6.826 zł6.747 zł6.936 zł6.936 - zł28,276,464
May-30 2024 zł6.933 zł6.738 zł7.011 zł6.855 - zł28,722,878

Historical and market price analysis of Venus LTC (vLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1075 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04729 PLN.