Market Cap NZ$4.47T 1.2%
Volume 24h NZ$235.85B 37.09%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.436 +10
Exchanges 885
Last update 2 Minutes ago
Venus LTC vLTC

Venus LTC (vLTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$2.7491 NZ$2.7199 NZ$2.7565 NZ$2.7559 - NZ$11,388,202
Jun-01 2024 NZ$2.7569 NZ$2.7452 NZ$2.7618 NZ$2.7496 - NZ$11,420,266
May-31 2024 NZ$2.7490 NZ$2.7175 NZ$2.7935 NZ$2.7935 - NZ$11,387,745
May-30 2024 NZ$2.7924 NZ$2.7139 NZ$2.8237 NZ$2.7610 - NZ$11,567,529
May-29 2024 NZ$2.7703 NZ$2.7366 NZ$2.7745 NZ$2.7548 - NZ$11,476,037
May-28 2024 NZ$2.7560 NZ$2.7328 NZ$2.8157 NZ$2.8157 - NZ$11,416,742
May-27 2024 NZ$2.8181 NZ$2.7737 NZ$2.8491 NZ$2.7737 - NZ$11,674,033
May-26 2024 NZ$2.7797 NZ$2.7675 NZ$2.8091 NZ$2.8091 - NZ$11,514,770
May-25 2024 NZ$2.8055 NZ$2.7986 NZ$2.8371 NZ$2.8038 - NZ$11,621,725
May-24 2024 NZ$2.8062 NZ$2.7838 NZ$2.8505 NZ$2.8238 - NZ$11,624,493
May-23 2024 NZ$2.8204 NZ$2.7120 NZ$2.8622 NZ$2.8352 - NZ$11,683,366
May-22 2024 NZ$2.8341 NZ$2.8281 NZ$2.9187 NZ$2.9187 - NZ$11,740,202
May-21 2024 NZ$2.9160 NZ$2.8850 NZ$2.9400 NZ$2.9308 - NZ$12,079,560
May-20 2024 NZ$2.9161 NZ$2.7270 NZ$2.9161 NZ$2.7270 - NZ$12,079,921
May-19 2024 NZ$2.7222 NZ$2.7184 NZ$2.7887 NZ$2.7717 - NZ$11,276,458

Historical and market price analysis of Venus LTC (vLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1064 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62996 NZD.