Market Cap ¥409.91T -0.27%
Volume 24h ¥22.27T -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 3 Minutes ago
Venus LTC vLTC

Venus LTC (vLTC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-13 2024 ¥252.23 ¥248.64 ¥253.21 ¥250.51 - ¥1,044,833,195
Jun-12 2024 ¥250.71 ¥246.16 ¥252.37 ¥247.27 - ¥1,038,548,699
Jun-11 2024 ¥247.36 ¥244.72 ¥254.09 ¥254.09 - ¥1,024,692,376
Jun-10 2024 ¥254.28 ¥252.90 ¥256.85 ¥256.85 - ¥1,053,334,433
Jun-09 2024 ¥256.76 ¥254.33 ¥257.58 ¥255.38 - ¥1,063,633,099
Jun-08 2024 ¥255.47 ¥253.31 ¥256.60 ¥255.44 - ¥1,058,276,095
Jun-07 2024 ¥256.18 ¥249.09 ¥270.25 ¥268.67 - ¥1,061,234,520
Jun-06 2024 ¥269.71 ¥269.71 ¥273.81 ¥272.81 - ¥1,117,243,694
Jun-05 2024 ¥271.98 ¥267.31 ¥271.98 ¥267.33 - ¥1,126,665,584
Jun-04 2024 ¥266.78 ¥261.83 ¥266.78 ¥264.43 - ¥1,105,120,761
Jun-03 2024 ¥265.26 ¥264.70 ¥268.59 ¥265.62 - ¥1,098,834,477
Jun-02 2024 ¥265.64 ¥262.81 ¥266.35 ¥266.29 - ¥1,100,385,817
Jun-01 2024 ¥266.38 ¥265.26 ¥266.86 ¥265.68 - ¥1,103,483,989
May-31 2024 ¥265.63 ¥262.58 ¥269.92 ¥269.92 - ¥1,100,341,624
May-30 2024 ¥269.82 ¥262.23 ¥272.84 ¥266.78 - ¥1,117,713,258

Historical and market price analysis of Venus LTC (vLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1075 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.495 JPY.