Market Cap Tk306.85T -0.49%
Volume 24h Tk16.57T -31.14%
BTC % 50.78% -0.33%
ETH % 16.23% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
Venus LTC vLTC

Venus LTC (vLTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk189.21 Tk186.52 Tk189.95 Tk187.92 - Tk783,815,825
Jun-12 2024 Tk188.08 Tk184.66 Tk189.32 Tk185.50 - Tk779,101,304
Jun-11 2024 Tk185.57 Tk183.58 Tk190.61 Tk190.61 - Tk768,706,530
Jun-10 2024 Tk190.75 Tk189.72 Tk192.69 Tk192.69 - Tk790,193,307
Jun-09 2024 Tk192.62 Tk190.79 Tk193.23 Tk191.58 - Tk797,919,188
Jun-08 2024 Tk191.65 Tk190.03 Tk192.50 Tk191.63 - Tk793,900,456
Jun-07 2024 Tk192.18 Tk186.86 Tk202.73 Tk201.55 - Tk796,119,816
Jun-06 2024 Tk202.33 Tk202.33 Tk205.41 Tk204.65 - Tk838,136,931
Jun-05 2024 Tk204.03 Tk200.53 Tk204.03 Tk200.55 - Tk845,205,071
Jun-04 2024 Tk200.13 Tk196.42 Tk200.13 Tk198.37 - Tk829,042,516
Jun-03 2024 Tk198.99 Tk198.57 Tk201.49 Tk199.26 - Tk824,326,654
Jun-02 2024 Tk199.27 Tk197.16 Tk199.81 Tk199.77 - Tk825,490,443
Jun-01 2024 Tk199.84 Tk198.99 Tk200.19 Tk199.31 - Tk827,814,638
May-31 2024 Tk199.27 Tk196.98 Tk202.49 Tk202.49 - Tk825,457,290
May-30 2024 Tk202.41 Tk196.72 Tk204.68 Tk200.13 - Tk838,489,190

Historical and market price analysis of Venus LTC (vLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1075 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.