Market Cap ₺88.19T 1.24%
Volume 24h ₺4.80T 36.99%
BTC % 49.66% 0.68%
ETH % 16.71% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 21 Seconds ago
Venus LTC vLTC

Venus LTC (vLTC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-02 2024 ₺54.30 ₺53.73 ₺54.45 ₺54.44 - ₺224,967,014
Jun-01 2024 ₺54.46 ₺54.23 ₺54.55 ₺54.31 - ₺225,600,416
May-31 2024 ₺54.30 ₺53.68 ₺55.18 ₺55.18 - ₺224,957,979
May-30 2024 ₺55.16 ₺53.61 ₺55.78 ₺54.54 - ₺228,509,501
May-29 2024 ₺54.72 ₺54.05 ₺54.80 ₺54.41 - ₺226,702,150
May-28 2024 ₺54.44 ₺53.98 ₺55.62 ₺55.62 - ₺225,530,801
May-27 2024 ₺55.67 ₺54.79 ₺56.28 ₺54.79 - ₺230,613,429
May-26 2024 ₺54.91 ₺54.67 ₺55.49 ₺55.49 - ₺227,467,290
May-25 2024 ₺55.42 ₺55.28 ₺56.04 ₺55.38 - ₺229,580,111
May-24 2024 ₺55.43 ₺54.99 ₺56.30 ₺55.78 - ₺229,634,795
May-23 2024 ₺55.71 ₺53.57 ₺56.54 ₺56.00 - ₺230,797,807
May-22 2024 ₺55.98 ₺55.86 ₺57.65 ₺57.65 - ₺231,920,555
May-21 2024 ₺57.60 ₺56.99 ₺58.07 ₺57.89 - ₺238,624,382
May-20 2024 ₺57.60 ₺53.87 ₺57.60 ₺53.87 - ₺238,631,506
May-19 2024 ₺53.77 ₺53.70 ₺55.08 ₺54.75 - ₺222,759,578

Historical and market price analysis of Venus LTC (vLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1064 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19887 TRY.