Cap Mercado HK$21.55T
7.44%
Volumen 24h HK$2.50T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$13.96 | HK$13.05 | HK$13.96 | HK$13.05 | - | HK$57,840,897 |
May-19 2024 | HK$13.03 | HK$13.01 | HK$13.35 | HK$13.27 | - | HK$53,993,766 |
May-18 2024 | HK$13.27 | HK$13.25 | HK$13.38 | HK$13.31 | - | HK$54,977,272 |
May-17 2024 | HK$13.32 | HK$12.98 | HK$13.32 | HK$13.05 | - | HK$55,202,008 |
May-16 2024 | HK$13.01 | HK$12.93 | HK$13.11 | HK$13.07 | - | HK$53,910,795 |
May-15 2024 | HK$13.02 | HK$12.41 | HK$13.02 | HK$12.47 | - | HK$53,959,417 |
May-14 2024 | HK$12.47 | HK$12.47 | HK$12.83 | HK$12.74 | - | HK$51,677,082 |
May-13 2024 | HK$12.77 | HK$12.58 | HK$13.03 | HK$12.88 | - | HK$52,904,562 |
May-12 2024 | HK$12.88 | HK$12.86 | HK$12.98 | HK$12.88 | - | HK$53,373,349 |
May-11 2024 | HK$12.91 | HK$12.70 | HK$12.97 | HK$12.70 | - | HK$53,516,126 |
May-10 2024 | HK$12.67 | HK$12.67 | HK$13.19 | HK$13.14 | - | HK$52,517,567 |
May-09 2024 | HK$13.12 | HK$12.87 | HK$13.12 | HK$12.92 | - | HK$54,348,116 |
May-08 2024 | HK$12.87 | HK$12.62 | HK$12.95 | HK$12.80 | - | HK$53,325,105 |
May-07 2024 | HK$12.81 | HK$12.70 | HK$13.01 | HK$12.79 | - | HK$53,101,755 |
May-06 2024 | HK$12.83 | HK$12.70 | HK$12.94 | HK$12.70 | - | HK$53,173,063 |
Análisis de precios históricos y de mercado de Venus LTC (vLTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1051 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80455 HKD.