Market Cap MX$42.26T -97.71%
Volume 24h MX$3.08T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 57 Seconds ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2024 MX$2.4755 MX$2.4622 MX$2.5653 MX$2.5191 MX$60,351,832 MX$2,448,089,133
Jul-02 2024 MX$2.5426 MX$2.3634 MX$2.5756 MX$2.3634 MX$84,114,168 MX$2,514,449,112
Jul-01 2024 MX$2.3795 MX$2.3187 MX$2.4049 MX$2.3187 MX$56,708,258 MX$2,353,134,411
Jun-30 2024 MX$2.3232 MX$2.2228 MX$2.3404 MX$2.3355 MX$109,471,008 MX$2,297,525,086
Jun-29 2024 MX$2.3658 MX$2.3640 MX$2.5843 MX$2.5755 MX$72,425,761 MX$2,339,639,610
Jun-28 2024 MX$2.5678 MX$2.5678 MX$2.7442 MX$2.7290 MX$19,589,196 MX$2,539,429,773
Jun-27 2024 MX$2.7401 MX$2.7146 MX$2.8680 MX$2.8680 MX$30,047,948 MX$2,709,782,422
Jun-26 2024 MX$2.8954 MX$2.8909 MX$2.9421 MX$2.9060 MX$27,127,364 MX$2,863,410,887
Jun-25 2024 MX$2.9181 MX$2.6330 MX$3.0296 MX$2.6330 MX$159,986,323 MX$2,885,783,422
Jun-24 2024 MX$2.6158 MX$2.5262 MX$2.7304 MX$2.7211 MX$40,288,338 MX$2,586,845,986
Jun-23 2024 MX$2.7384 MX$2.7255 MX$2.9022 MX$2.8707 MX$34,553,210 MX$2,708,114,836
Jun-22 2024 MX$2.8766 MX$2.7144 MX$2.9355 MX$2.7470 MX$48,974,951 MX$2,844,784,849
Jun-21 2024 MX$2.7352 MX$2.6373 MX$2.8414 MX$2.6790 MX$85,141,904 MX$2,704,968,194
Jun-20 2024 MX$2.7356 MX$2.7184 MX$2.7885 MX$2.7417 MX$47,789,367 MX$2,705,332,971
Jun-19 2024 MX$2.7577 MX$2.7219 MX$2.8422 MX$2.7219 MX$35,577,298 MX$2,727,149,611

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.166 MXN.