Market Cap HK$18.17T -97.71%
Volume 24h HK$1.32T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 40 Seconds ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$1.0641 HK$1.0583 HK$1.1027 HK$1.0828 HK$25,942,617 HK$1,052,326,598
Jul-02 2024 HK$1.0929 HK$1.0159 HK$1.1071 HK$1.0159 HK$36,157,007 HK$1,080,851,855
Jul-01 2024 HK$1.0228 HK$0.9967 HK$1.0337 HK$0.9967 HK$24,376,403 HK$1,011,509,710
Jun-30 2024 HK$0.9986 HK$0.955496 HK$1.0060 HK$1.0039 HK$47,056,805 HK$987,605,690
Jun-29 2024 HK$1.0169 HK$1.0162 HK$1.1108 HK$1.1070 HK$31,132,672 HK$1,005,708,885
Jun-28 2024 HK$1.1038 HK$1.1038 HK$1.1796 HK$1.1731 HK$8,420,540 HK$1,091,589,950
Jun-27 2024 HK$1.1778 HK$1.1669 HK$1.2328 HK$1.2328 HK$12,916,301 HK$1,164,817,113
Jun-26 2024 HK$1.2446 HK$1.2427 HK$1.2646 HK$1.2491 HK$11,660,869 HK$1,230,855,281
Jun-25 2024 HK$1.2543 HK$1.1318 HK$1.3023 HK$1.1318 HK$68,771,133 HK$1,240,472,256
Jun-24 2024 HK$1.1244 HK$1.0859 HK$1.1737 HK$1.1697 HK$17,318,197 HK$1,111,972,109
Jun-23 2024 HK$1.1771 HK$1.1715 HK$1.2475 HK$1.2340 HK$14,852,916 HK$1,164,100,291
Jun-22 2024 HK$1.2365 HK$1.1668 HK$1.2618 HK$1.1808 HK$21,052,192 HK$1,222,848,761
Jun-21 2024 HK$1.1757 HK$1.1336 HK$1.2214 HK$1.1515 HK$36,598,786 HK$1,162,747,687
Jun-20 2024 HK$1.1759 HK$1.1685 HK$1.1986 HK$1.1785 HK$20,542,562 HK$1,162,904,489
Jun-19 2024 HK$1.1854 HK$1.1700 HK$1.2217 HK$1.1700 HK$15,293,126 HK$1,172,282,509

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80877 HKD.