Market Cap NZ$4.40T -0.39%
Volume 24h NZ$187.30B -28.61%
BTC % 49.3% -0.44%
ETH % 16.88% 0.41%
Coins 27.425 +14
Exchanges 885
Last update 3 Minutes ago
Venom VNM

Venom (VNM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2024 NZ$0.00441463 NZ$0.00441463 NZ$0.00444373 NZ$0.00444373 NZ$107 -
May-30 2024 NZ$0.00444373 NZ$0.00444373 NZ$0.00468743 NZ$0.00468743 NZ$887 -
May-29 2024 NZ$0.00468743 NZ$0.00468743 NZ$0.00475268 NZ$0.00470338 NZ$482 -
May-28 2024 NZ$0.00470338 NZ$0.00470338 NZ$0.00487549 NZ$0.00487549 NZ$74 -
May-27 2024 NZ$0.00487549 NZ$0.00471617 NZ$0.00487549 NZ$0.00471617 NZ$35 -
May-26 2024 NZ$0.00471617 NZ$0.00470399 NZ$0.00525018 NZ$0.00525018 NZ$324 -
May-25 2024 NZ$0.00525018 NZ$0.00525018 NZ$0.005957 NZ$0.00586349 NZ$5,846 -
May-24 2024 NZ$0.00586349 NZ$0.00586349 NZ$0.00624159 NZ$0.00624159 NZ$1,194 -
May-23 2024 NZ$0.00624159 NZ$0.00624159 NZ$0.00662583 NZ$0.00662583 NZ$433 -
May-22 2024 NZ$0.00662583 NZ$0.00662583 NZ$0.00680922 NZ$0.00663032 NZ$1,555 -
May-21 2024 NZ$0.00658273 NZ$0.00658273 NZ$0.00683785 NZ$0.0067978 NZ$528 -
May-20 2024 NZ$0.0067978 NZ$0.00629496 NZ$0.0067978 NZ$0.00636384 NZ$1,028 -
May-19 2024 NZ$0.00636384 NZ$0.00636384 NZ$0.00744554 NZ$0.00744554 NZ$3,865 -
May-18 2024 NZ$0.00744554 NZ$0.0072024 NZ$0.00751495 NZ$0.0072024 NZ$450 -
May-17 2024 NZ$0.0072024 NZ$0.0072024 NZ$0.00722282 NZ$0.00722282 NZ$18 -

Historical and market price analysis of Venom (VNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62575 NZD.