Market Cap HK$20.32T -0.51%
Volume 24h HK$1.08T -32.58%
BTC % 50.74% -0.35%
ETH % 16.22% 0.74%
Coins 27.666 +43
Exchanges 885
Last update 2 Seconds ago
Venom VNM

Venom (VNM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.021497 HK$0.021497 HK$0.022566 HK$0.022566 HK$2,874 -
Jun-12 2024 HK$0.022566 HK$0.021946 HK$0.022603 HK$0.021946 HK$2,565 -
Jun-11 2024 HK$0.021946 HK$0.020397 HK$0.021946 HK$0.020929 HK$9,244 -
Jun-10 2024 HK$0.020929 HK$0.020202 HK$0.020929 HK$0.020202 HK$9,558 -
Jun-09 2024 HK$0.018755 HK$0.018118 HK$0.018755 HK$0.018118 HK$3,453 -
Jun-08 2024 HK$0.018118 HK$0.018118 HK$0.01936 HK$0.01936 HK$2,337 -
Jun-07 2024 HK$0.01936 HK$0.019201 HK$0.01936 HK$0.019201 HK$180 -
Jun-06 2024 HK$0.019201 HK$0.019201 HK$0.019716 HK$0.019716 HK$1,542 -
Jun-05 2024 HK$0.019716 HK$0.017495 HK$0.02413 HK$0.02413 HK$48,625 -
Jun-04 2024 HK$0.02413 HK$0.021848 HK$0.02413 HK$0.021848 HK$10,329 -
Jun-03 2024 HK$0.021848 HK$0.021139 HK$0.021848 HK$0.021139 HK$1,974 -
Jun-02 2024 HK$0.021139 HK$0.020968 HK$0.021599 HK$0.021599 HK$4,800 -
Jun-01 2024 HK$0.021599 HK$0.021126 HK$0.021599 HK$0.021211 HK$1,358 -
May-31 2024 HK$0.021211 HK$0.021211 HK$0.021351 HK$0.021351 HK$513 -
May-30 2024 HK$0.021351 HK$0.021351 HK$0.022522 HK$0.022522 HK$4,261 -

Historical and market price analysis of Venom (VNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 305 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81139 HKD.