Market Cap CHF2.50T -0.18%
Volume 24h CHF133.59B -8.01%
BTC % 49.92% 0.42%
ETH % 16.29% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
Venom VNM

Venom (VNM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00218789 CHF0.00218789 CHF0.00224655 CHF0.00224655 CHF176 -
Jun-05 2024 CHF0.00224655 CHF0.00199344 CHF0.00274944 CHF0.00274944 CHF5,540 -
Jun-04 2024 CHF0.00274944 CHF0.00248942 CHF0.00274944 CHF0.00248942 CHF1,177 -
Jun-03 2024 CHF0.00248942 CHF0.00240869 CHF0.00248942 CHF0.00240869 CHF225 -
Jun-02 2024 CHF0.00240869 CHF0.0023892 CHF0.00246106 CHF0.00246106 CHF547 -
Jun-01 2024 CHF0.00246106 CHF0.00240716 CHF0.00246106 CHF0.00241685 CHF155 -
May-31 2024 CHF0.00241685 CHF0.00241685 CHF0.00243278 CHF0.00243278 CHF58 -
May-30 2024 CHF0.00243278 CHF0.00243278 CHF0.0025662 CHF0.0025662 CHF485 -
May-29 2024 CHF0.0025662 CHF0.0025662 CHF0.00260192 CHF0.00257493 CHF264 -
May-28 2024 CHF0.00257493 CHF0.00257493 CHF0.00266916 CHF0.00266916 CHF40 -
May-27 2024 CHF0.00266916 CHF0.00258193 CHF0.00266916 CHF0.00258193 CHF19 -
May-26 2024 CHF0.00258193 CHF0.00257527 CHF0.00287428 CHF0.00287428 CHF178 -
May-25 2024 CHF0.00287428 CHF0.00287428 CHF0.00326124 CHF0.00321005 CHF3,200 -
May-24 2024 CHF0.00321005 CHF0.00321005 CHF0.00341704 CHF0.00341704 CHF654 -
May-23 2024 CHF0.00341704 CHF0.00341704 CHF0.0036274 CHF0.0036274 CHF237 -

Historical and market price analysis of Venom (VNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 298 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89004 CHF.