Market Cap MX$50.00T -3.38%
Volume 24h MX$3.89T 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 3 Minutes ago
Venom VNM

Venom (VNM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.04523 MX$0.04523 MX$0.046443 MX$0.046443 MX$3,632 -
Jun-05 2024 MX$0.046443 MX$0.041211 MX$0.05684 MX$0.05684 MX$114,539 -
Jun-04 2024 MX$0.05684 MX$0.051464 MX$0.05684 MX$0.051464 MX$24,329 -
Jun-03 2024 MX$0.051464 MX$0.049795 MX$0.051464 MX$0.049795 MX$4,651 -
Jun-02 2024 MX$0.049795 MX$0.049392 MX$0.050878 MX$0.050878 MX$11,307 -
Jun-01 2024 MX$0.050878 MX$0.049764 MX$0.050878 MX$0.049964 MX$3,200 -
May-31 2024 MX$0.049964 MX$0.049964 MX$0.050293 MX$0.050293 MX$1,209 -
May-30 2024 MX$0.050293 MX$0.050293 MX$0.053051 MX$0.053051 MX$10,036 -
May-29 2024 MX$0.053051 MX$0.053051 MX$0.05379 MX$0.053232 MX$5,457 -
May-28 2024 MX$0.053232 MX$0.053232 MX$0.05518 MX$0.05518 MX$835 -
May-27 2024 MX$0.05518 MX$0.053377 MX$0.05518 MX$0.053377 MX$391 -
May-26 2024 MX$0.053377 MX$0.053239 MX$0.05942 MX$0.05942 MX$3,670 -
May-25 2024 MX$0.05942 MX$0.05942 MX$0.06742 MX$0.066362 MX$66,163 -
May-24 2024 MX$0.066362 MX$0.066362 MX$0.070641 MX$0.070641 MX$13,516 -
May-23 2024 MX$0.070641 MX$0.070641 MX$0.07499 MX$0.07499 MX$4,902 -

Historical and market price analysis of Venom (VNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40005 MXN.