Cap Mercado MX$50.36T
-0.45%
Volumen 24h MX$2.70T
-12.5%
BTC % 49.95%
0.48%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.044104 | MX$0.044104 | MX$0.045287 | MX$0.045287 | MX$3,541 | - |
Jun-05 2024 | MX$0.045287 | MX$0.040184 | MX$0.055424 | MX$0.055424 | MX$111,687 | - |
Jun-04 2024 | MX$0.055424 | MX$0.050183 | MX$0.055424 | MX$0.050183 | MX$23,723 | - |
Jun-03 2024 | MX$0.050183 | MX$0.048555 | MX$0.050183 | MX$0.048555 | MX$4,535 | - |
Jun-02 2024 | MX$0.048555 | MX$0.048162 | MX$0.049611 | MX$0.049611 | MX$11,025 | - |
Jun-01 2024 | MX$0.049611 | MX$0.048524 | MX$0.049611 | MX$0.04872 | MX$3,120 | - |
May-31 2024 | MX$0.04872 | MX$0.04872 | MX$0.049041 | MX$0.049041 | MX$1,179 | - |
May-30 2024 | MX$0.049041 | MX$0.049041 | MX$0.05173 | MX$0.05173 | MX$9,786 | - |
May-29 2024 | MX$0.05173 | MX$0.05173 | MX$0.05245 | MX$0.051906 | MX$5,321 | - |
May-28 2024 | MX$0.051906 | MX$0.051906 | MX$0.053806 | MX$0.053806 | MX$815 | - |
May-27 2024 | MX$0.053806 | MX$0.052047 | MX$0.053806 | MX$0.052047 | MX$381 | - |
May-26 2024 | MX$0.052047 | MX$0.051913 | MX$0.057941 | MX$0.057941 | MX$3,579 | - |
May-25 2024 | MX$0.057941 | MX$0.057941 | MX$0.065741 | MX$0.064709 | MX$64,515 | - |
May-24 2024 | MX$0.064709 | MX$0.064709 | MX$0.068882 | MX$0.068882 | MX$13,179 | - |
May-23 2024 | MX$0.068882 | MX$0.068882 | MX$0.073123 | MX$0.073123 | MX$4,780 | - |
Análisis de precios históricos y de mercado de Venom (VNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 298 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94185 MXN.