Cap Mercado HK$21.99T
-0.21%
Volumen 24h HK$1.18T
-8.78%
BTC % 49.89%
0.36%
ETH % 16.29%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.019197 | HK$0.019197 | HK$0.019712 | HK$0.019712 | HK$1,541 | - |
Jun-05 2024 | HK$0.019712 | HK$0.017491 | HK$0.024124 | HK$0.024124 | HK$48,615 | - |
Jun-04 2024 | HK$0.024124 | HK$0.021843 | HK$0.024124 | HK$0.021843 | HK$10,326 | - |
Jun-03 2024 | HK$0.021843 | HK$0.021135 | HK$0.021843 | HK$0.021135 | HK$1,974 | - |
Jun-02 2024 | HK$0.021135 | HK$0.020964 | HK$0.021594 | HK$0.021594 | HK$4,799 | - |
Jun-01 2024 | HK$0.021594 | HK$0.021121 | HK$0.021594 | HK$0.021206 | HK$1,358 | - |
May-31 2024 | HK$0.021206 | HK$0.021206 | HK$0.021346 | HK$0.021346 | HK$513 | - |
May-30 2024 | HK$0.021346 | HK$0.021346 | HK$0.022517 | HK$0.022517 | HK$4,260 | - |
May-29 2024 | HK$0.022517 | HK$0.022517 | HK$0.02283 | HK$0.022593 | HK$2,316 | - |
May-28 2024 | HK$0.022593 | HK$0.022593 | HK$0.02342 | HK$0.02342 | HK$355 | - |
May-27 2024 | HK$0.02342 | HK$0.022655 | HK$0.02342 | HK$0.022655 | HK$166 | - |
May-26 2024 | HK$0.022655 | HK$0.022596 | HK$0.02522 | HK$0.02522 | HK$1,558 | - |
May-25 2024 | HK$0.02522 | HK$0.02522 | HK$0.028615 | HK$0.028166 | HK$28,082 | - |
May-24 2024 | HK$0.028166 | HK$0.028166 | HK$0.029982 | HK$0.029982 | HK$5,737 | - |
May-23 2024 | HK$0.029982 | HK$0.029982 | HK$0.031828 | HK$0.031828 | HK$2,080 | - |
Análisis de precios históricos y de mercado de Venom (VNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 298 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80965 HKD.