Cap Mercado €2.59T
0.76%
Volumen 24h €140.42B
-21.14%
BTC % 49.8%
-0.1%
ETH % 16.37%
0.48%
Monedas
27.508
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.00231887 | €0.00205761 | €0.00283794 | €0.00283794 | €5,719 | - |
Jun-04 2024 | €0.00283794 | €0.00256956 | €0.00283794 | €0.00256956 | €1,215 | - |
Jun-03 2024 | €0.00256956 | €0.00248622 | €0.00256956 | €0.00248622 | €232 | - |
Jun-02 2024 | €0.00248622 | €0.0024661 | €0.00254028 | €0.00254028 | €565 | - |
Jun-01 2024 | €0.00254028 | €0.00248465 | €0.00254028 | €0.00249465 | €160 | - |
May-31 2024 | €0.00249465 | €0.00249465 | €0.00251109 | €0.00251109 | €60 | - |
May-30 2024 | €0.00251109 | €0.00251109 | €0.0026488 | €0.0026488 | €501 | - |
May-29 2024 | €0.0026488 | €0.0026488 | €0.00268567 | €0.00265782 | €272 | - |
May-28 2024 | €0.00265782 | €0.00265782 | €0.00275507 | €0.00275507 | €42 | - |
May-27 2024 | €0.00275507 | €0.00266504 | €0.00275507 | €0.00266504 | €20 | - |
May-26 2024 | €0.00266504 | €0.00265816 | €0.0029668 | €0.0029668 | €183 | - |
May-25 2024 | €0.0029668 | €0.0029668 | €0.00336622 | €0.00331338 | €3,303 | - |
May-24 2024 | €0.00331338 | €0.00331338 | €0.00352704 | €0.00352704 | €675 | - |
May-23 2024 | €0.00352704 | €0.00352704 | €0.00374417 | €0.00374417 | €245 | - |
May-22 2024 | €0.00374417 | €0.00374417 | €0.0038478 | €0.0037467 | €879 | - |
Análisis de precios históricos y de mercado de Venom (VNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 297 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91869 EUR.