Cap Mercado NZ$4.55T
0.14%
Volumen 24h NZ$243.76B
-2.58%
BTC % 49.99%
0.46%
ETH % 16.26%
-1.16%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.00397367 | NZ$0.00397367 | NZ$0.00408021 | NZ$0.00408021 | NZ$319 | - |
Jun-05 2024 | NZ$0.00408021 | NZ$0.00362052 | NZ$0.00499357 | NZ$0.00499357 | NZ$10,063 | - |
Jun-04 2024 | NZ$0.00499357 | NZ$0.00452132 | NZ$0.00499357 | NZ$0.00452132 | NZ$2,137 | - |
Jun-03 2024 | NZ$0.00452132 | NZ$0.00437469 | NZ$0.00452132 | NZ$0.00437469 | NZ$409 | - |
Jun-02 2024 | NZ$0.00437469 | NZ$0.00433929 | NZ$0.00446981 | NZ$0.00446981 | NZ$993 | - |
Jun-01 2024 | NZ$0.00446981 | NZ$0.00437192 | NZ$0.00446981 | NZ$0.00438952 | NZ$281 | - |
May-31 2024 | NZ$0.00438952 | NZ$0.00438952 | NZ$0.00441845 | NZ$0.00441845 | NZ$106 | - |
May-30 2024 | NZ$0.00441845 | NZ$0.00441845 | NZ$0.00466076 | NZ$0.00466076 | NZ$882 | - |
May-29 2024 | NZ$0.00466076 | NZ$0.00466076 | NZ$0.00472564 | NZ$0.00467662 | NZ$479 | - |
May-28 2024 | NZ$0.00467662 | NZ$0.00467662 | NZ$0.00484775 | NZ$0.00484775 | NZ$73 | - |
May-27 2024 | NZ$0.00484775 | NZ$0.00468934 | NZ$0.00484775 | NZ$0.00468934 | NZ$34 | - |
May-26 2024 | NZ$0.00468934 | NZ$0.00467723 | NZ$0.00522031 | NZ$0.00522031 | NZ$322 | - |
May-25 2024 | NZ$0.00522031 | NZ$0.00522031 | NZ$0.0059231 | NZ$0.00583013 | NZ$5,813 | - |
May-24 2024 | NZ$0.00583013 | NZ$0.00583013 | NZ$0.00620608 | NZ$0.00620608 | NZ$1,187 | - |
May-23 2024 | NZ$0.00620608 | NZ$0.00620608 | NZ$0.00658813 | NZ$0.00658813 | NZ$431 | - |
Análisis de precios históricos y de mercado de Venom (VNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 298 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6165 NZD.