Cap Mercado £2.20T
0.07%
Volumen 24h £120.08B
-18.18%
BTC % 49.74%
-0.24%
ETH % 16.45%
1.03%
Monedas
27.500
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.00197397 | £0.00175158 | £0.00241585 | £0.00241585 | £4,868 | - |
Jun-04 2024 | £0.00241585 | £0.00218738 | £0.00241585 | £0.00218738 | £1,034 | - |
Jun-03 2024 | £0.00218738 | £0.00211644 | £0.00218738 | £0.00211644 | £198 | - |
Jun-02 2024 | £0.00211644 | £0.00209931 | £0.00216246 | £0.00216246 | £481 | - |
Jun-01 2024 | £0.00216246 | £0.0021151 | £0.00216246 | £0.00212361 | £136 | - |
May-31 2024 | £0.00212361 | £0.00212361 | £0.00213761 | £0.00213761 | £51 | - |
May-30 2024 | £0.00213761 | £0.00213761 | £0.00225484 | £0.00225484 | £427 | - |
May-29 2024 | £0.00225484 | £0.00225484 | £0.00228622 | £0.00226251 | £232 | - |
May-28 2024 | £0.00226251 | £0.00226251 | £0.0023453 | £0.0023453 | £36 | - |
May-27 2024 | £0.0023453 | £0.00226866 | £0.0023453 | £0.00226866 | £17 | - |
May-26 2024 | £0.00226866 | £0.0022628 | £0.00252554 | £0.00252554 | £156 | - |
May-25 2024 | £0.00252554 | £0.00252554 | £0.00286555 | £0.00282057 | £2,812 | - |
May-24 2024 | £0.00282057 | £0.00282057 | £0.00300245 | £0.00300245 | £574 | - |
May-23 2024 | £0.00300245 | £0.00300245 | £0.00318728 | £0.00318728 | £208 | - |
May-22 2024 | £0.00318728 | £0.00318728 | £0.0032755 | £0.00318944 | £748 | - |
Análisis de precios históricos y de mercado de Venom (VNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 297 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78205 GBP.