Market Cap Bs.102.35T 0.11%
Volume 24h Bs.5.48T -5.69%
BTC % 49.94% 0.34%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 3 Minutes ago
Venom VNM

Venom (VNM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.089582 Bs.0.089582 Bs.0.091984 Bs.0.091984 Bs.7,193 -
Jun-05 2024 Bs.0.091984 Bs.0.081621 Bs.0.112575 Bs.0.112575 Bs.226,852 -
Jun-04 2024 Bs.0.112575 Bs.0.101928 Bs.0.112575 Bs.0.101928 Bs.48,186 -
Jun-03 2024 Bs.0.101928 Bs.0.098623 Bs.0.101928 Bs.0.098623 Bs.9,211 -
Jun-02 2024 Bs.0.098623 Bs.0.097825 Bs.0.100767 Bs.0.100767 Bs.22,393 -
Jun-01 2024 Bs.0.100767 Bs.0.09856 Bs.0.100767 Bs.0.098957 Bs.6,337 -
May-31 2024 Bs.0.098957 Bs.0.098957 Bs.0.099609 Bs.0.099609 Bs.2,394 -
May-30 2024 Bs.0.099609 Bs.0.099609 Bs.0.105072 Bs.0.105072 Bs.19,878 -
May-29 2024 Bs.0.105072 Bs.0.105072 Bs.0.106534 Bs.0.105429 Bs.10,808 -
May-28 2024 Bs.0.105429 Bs.0.105429 Bs.0.109287 Bs.0.109287 Bs.1,655 -
May-27 2024 Bs.0.109287 Bs.0.105716 Bs.0.109287 Bs.0.105716 Bs.775 -
May-26 2024 Bs.0.105716 Bs.0.105443 Bs.0.117686 Bs.0.117686 Bs.7,269 -
May-25 2024 Bs.0.117686 Bs.0.117686 Bs.0.13353 Bs.0.131434 Bs.131,039 -
May-24 2024 Bs.0.131434 Bs.0.131434 Bs.0.13991 Bs.0.13991 Bs.26,769 -
May-23 2024 Bs.0.13991 Bs.0.13991 Bs.0.148523 Bs.0.148523 Bs.9,708 -

Historical and market price analysis of Venom (VNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 298 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44243 VES.