Market Cap RM12.75T -2.87%
Volume 24h RM998.88B 29.25%
BTC % 50.34% 0.95%
ETH % 16.28% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Venom VNM

Venom (VNM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.01154 RM0.01154 RM0.011849 RM0.011849 RM927 -
Jun-05 2024 RM0.011849 RM0.010514 RM0.014501 RM0.014501 RM29,223 -
Jun-04 2024 RM0.014501 RM0.01313 RM0.014501 RM0.01313 RM6,207 -
Jun-03 2024 RM0.01313 RM0.012704 RM0.01313 RM0.012704 RM1,187 -
Jun-02 2024 RM0.012704 RM0.012601 RM0.01298 RM0.01298 RM2,885 -
Jun-01 2024 RM0.01298 RM0.012696 RM0.01298 RM0.012747 RM816 -
May-31 2024 RM0.012747 RM0.012747 RM0.012831 RM0.012831 RM308 -
May-30 2024 RM0.012831 RM0.012831 RM0.013535 RM0.013535 RM2,561 -
May-29 2024 RM0.013535 RM0.013535 RM0.013723 RM0.013581 RM1,392 -
May-28 2024 RM0.013581 RM0.013581 RM0.014078 RM0.014078 RM213 -
May-27 2024 RM0.014078 RM0.013618 RM0.014078 RM0.013618 RM100 -
May-26 2024 RM0.013618 RM0.013583 RM0.01516 RM0.01516 RM936 -
May-25 2024 RM0.01516 RM0.01516 RM0.017201 RM0.016931 RM16,880 -
May-24 2024 RM0.016931 RM0.016931 RM0.018023 RM0.018023 RM3,448 -
May-23 2024 RM0.018023 RM0.018023 RM0.019132 RM0.019132 RM1,251 -

Historical and market price analysis of Venom (VNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 298 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.