Market Cap AU$3.92T -0.94%
Volume 24h AU$196.67B -41.99%
BTC % 50.93% -0.17%
ETH % 16.17% 0.74%
Coins 27.666 +42
Exchanges 885
Last update 1 minute ago
Venom VNM

Venom (VNM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.00416411 AU$0.00416411 AU$0.00437112 AU$0.00437112 AU$557 -
Jun-12 2024 AU$0.00437112 AU$0.0042511 AU$0.0043783 AU$0.0042511 AU$497 -
Jun-11 2024 AU$0.0042511 AU$0.00395093 AU$0.0042511 AU$0.00405406 AU$1,791 -
Jun-10 2024 AU$0.00405406 AU$0.00391315 AU$0.00405406 AU$0.00391315 AU$1,851 -
Jun-09 2024 AU$0.00363287 AU$0.00350958 AU$0.00363287 AU$0.00350958 AU$669 -
Jun-08 2024 AU$0.00350958 AU$0.00350958 AU$0.00375018 AU$0.00375018 AU$453 -
Jun-07 2024 AU$0.00375018 AU$0.00371939 AU$0.00375018 AU$0.00371939 AU$35 -
Jun-06 2024 AU$0.00371939 AU$0.00371939 AU$0.00381912 AU$0.00381912 AU$299 -
Jun-05 2024 AU$0.00381912 AU$0.00338884 AU$0.00467403 AU$0.00467403 AU$9,419 -
Jun-04 2024 AU$0.00467403 AU$0.004232 AU$0.00467403 AU$0.004232 AU$2,001 -
Jun-03 2024 AU$0.004232 AU$0.00409475 AU$0.004232 AU$0.00409475 AU$382 -
Jun-02 2024 AU$0.00409475 AU$0.00406162 AU$0.00418379 AU$0.00418379 AU$930 -
Jun-01 2024 AU$0.00418379 AU$0.00409216 AU$0.00418379 AU$0.00410863 AU$263 -
May-31 2024 AU$0.00410863 AU$0.00410863 AU$0.00413571 AU$0.00413571 AU$99 -
May-30 2024 AU$0.00413571 AU$0.00413571 AU$0.00436252 AU$0.00436252 AU$825 -

Historical and market price analysis of Venom (VNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51306 AUD.