Market Cap AR$2,418.67T -0.1%
Volume 24h AR$121.82T -9.5%
BTC % 49.35% -0.66%
ETH % 16.85% 1.54%
Coins 27.425 +15
Exchanges 885
Last update 2 Minutes ago
Venom VNM

Venom (VNM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2024 AR$2.4323 AR$2.4323 AR$2.4483 AR$2.4483 AR$58,841 -
May-30 2024 AR$2.4483 AR$2.4483 AR$2.5826 AR$2.5826 AR$488,592 -
May-29 2024 AR$2.5826 AR$2.5826 AR$2.6186 AR$2.5914 AR$265,650 -
May-28 2024 AR$2.5914 AR$2.5914 AR$2.6862 AR$2.6862 AR$40,672 -
May-27 2024 AR$2.6862 AR$2.5985 AR$2.6862 AR$2.5985 AR$19,039 -
May-26 2024 AR$2.5985 AR$2.5917 AR$2.8927 AR$2.8927 AR$178,669 -
May-25 2024 AR$2.8927 AR$2.8927 AR$3.2821 AR$3.2306 AR$3,220,928 -
May-24 2024 AR$3.2306 AR$3.2306 AR$3.4389 AR$3.4389 AR$657,985 -
May-23 2024 AR$3.4389 AR$3.4389 AR$3.6506 AR$3.6506 AR$238,628 -
May-22 2024 AR$3.6506 AR$3.6506 AR$3.7517 AR$3.6531 AR$856,946 -
May-21 2024 AR$3.6269 AR$3.6269 AR$3.7674 AR$3.7454 AR$290,994 -
May-20 2024 AR$3.7454 AR$3.4683 AR$3.7454 AR$3.5063 AR$566,484 -
May-19 2024 AR$3.5063 AR$3.5063 AR$4.1023 AR$4.1023 AR$2,129,307 -
May-18 2024 AR$4.1023 AR$3.9683 AR$4.1405 AR$3.9683 AR$248,112 -
May-17 2024 AR$3.9683 AR$3.9683 AR$3.9796 AR$3.9796 AR$10,095 -

Historical and market price analysis of Venom (VNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 292 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.