Market Cap AU$3.36T 0.43%
Volume 24h AU$185.89B -5.76%
BTC % 50% -0.44%
ETH % 16.29% 0.61%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.140739 AU$0.14069 AU$0.144553 AU$0.142336 AU$25,417 -
Jul-09 2024 AU$0.142474 AU$0.139627 AU$0.143758 AU$0.139627 AU$36,388 -
Jul-08 2024 AU$0.139675 AU$0.133984 AU$0.142532 AU$0.136977 AU$19,367 -
Jul-07 2024 AU$0.137721 AU$0.137721 AU$0.145804 AU$0.145804 AU$57,654 -
Jul-06 2024 AU$0.146063 AU$0.139799 AU$0.146063 AU$0.139799 AU$25,402 -
Jul-05 2024 AU$0.139827 AU$0.130544 AU$0.140704 AU$0.140642 AU$221,248 -
Jul-04 2024 AU$0.143754 AU$0.141558 AU$0.147556 AU$0.147256 AU$74,618 -
Jul-03 2024 AU$0.147231 AU$0.146419 AU$0.150515 AU$0.150317 AU$66,319 -
Jul-02 2024 AU$0.150395 AU$0.14978 AU$0.152434 AU$0.152118 AU$14,155 -
Jul-01 2024 AU$0.152315 AU$0.151915 AU$0.154353 AU$0.151993 AU$16,667 -
Jun-30 2024 AU$0.151539 AU$0.148247 AU$0.151539 AU$0.150011 AU$15,898 -
Jun-29 2024 AU$0.150028 AU$0.149986 AU$0.151609 AU$0.149986 AU$13,148 -
Jun-28 2024 AU$0.149914 AU$0.149852 AU$0.153602 AU$0.152377 AU$100,738 -
Jun-27 2024 AU$0.153538 AU$0.147539 AU$0.153538 AU$0.147736 AU$16,518 -
Jun-26 2024 AU$0.147877 AU$0.147605 AU$0.154378 AU$0.152025 AU$62,189 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 530 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47904 AUD.