Market Cap CL$2,451.25T 0.32%
Volume 24h CL$92.74T -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Velox VLX

Velox (VLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-05 2023 CL$0.118084 CL$0.118084 CL$0.118084 CL$0.118084 - -
Jan-04 2023 CL$0.118084 CL$0.118084 CL$0.118084 CL$0.118084 - -
Jan-03 2023 CL$0.118084 CL$0.118084 CL$0.118084 CL$0.118084 - -
Jan-02 2023 CL$0.118084 CL$0.118084 CL$0.118084 CL$0.118084 - -
Jan-01 2023 CL$0.118084 CL$0.118084 CL$0.118084 CL$0.118084 - -
Dec-31 2022 CL$0.118084 CL$0.118084 CL$0.118084 CL$0.118084 - -
Dec-30 2022 CL$0.118084 CL$0.117756 CL$0.119883 CL$0.119568 - -
Dec-29 2022 CL$0.119568 CL$0.118072 CL$0.120287 CL$0.119197 CL$63,069 -
Dec-28 2022 CL$0.119197 CL$0.118566 CL$0.120355 CL$0.11988 CL$640 -
Dec-27 2022 CL$0.11988 CL$0.11988 CL$0.11988 CL$0.11988 - -
Dec-26 2022 CL$0.11988 CL$0.119664 CL$0.11988 CL$0.119664 - -
Dec-25 2022 CL$0.119755 CL$0.118827 CL$0.121048 CL$0.120229 - -
Dec-24 2022 CL$0.120229 CL$0.119294 CL$0.120844 CL$0.120207 CL$9,738 -
Dec-23 2022 CL$0.120198 CL$0.118843 CL$0.120856 CL$0.119209 CL$18,562 -
Dec-22 2022 CL$0.119228 CL$0.116782 CL$0.122583 CL$0.122583 CL$452 -

Historical and market price analysis of Velox (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 454 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.