Market Cap R42.22T -2.46%
Volume 24h R3.38T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.010732 R0.010512 R0.011199 R0.011199 - -
Apr-30 2024 R0.011197 R0.011035 R0.011918 R0.011821 - -
Apr-29 2024 R0.011866 R0.011531 R0.011866 R0.011718 - -
Apr-28 2024 R0.011649 R0.011649 R0.011879 R0.011754 - -
Apr-27 2024 R0.011742 R0.01162 R0.011806 R0.011806 - -
Apr-26 2024 R0.011808 R0.011772 R0.011979 R0.011938 - -
Apr-25 2024 R0.011962 R0.011641 R0.012045 R0.011922 - -
Apr-24 2024 R0.011896 R0.011784 R0.01238 R0.012318 - -
Apr-23 2024 R0.012278 R0.01223 R0.012423 R0.012375 - -
Apr-22 2024 R0.012436 R0.011979 R0.012436 R0.012058 - -
Apr-21 2024 R0.012029 R0.011944 R0.012144 R0.01202 - -
Apr-20 2024 R0.012018 R0.011753 R0.012104 R0.011757 - -
Apr-19 2024 R0.011779 R0.011128 R0.01212 R0.01169 - -
Apr-18 2024 R0.011779 R0.011283 R0.011817 R0.011313 - -
Apr-17 2024 R0.011366 R0.011228 R0.011918 R0.011814 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2642 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.