Market Cap zł9.14T -4.05%
Volume 24h zł855.51B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00244013 zł0.00240486 zł0.00259709 zł0.00257597 - -
Apr-29 2024 zł0.00258579 zł0.00251281 zł0.00258579 zł0.00255352 - -
Apr-28 2024 zł0.00253858 zł0.00253858 zł0.00258876 zł0.00256134 - -
Apr-27 2024 zł0.00255889 zł0.00253214 zł0.00257286 zł0.00257286 - -
Apr-26 2024 zł0.00257315 zł0.0025654 zł0.0026104 zł0.0026015 - -
Apr-25 2024 zł0.00260686 zł0.00253679 zł0.00262495 zł0.00259804 - -
Apr-24 2024 zł0.00259235 zł0.00256799 zł0.0026979 zł0.00268431 - -
Apr-23 2024 zł0.00267562 zł0.00266523 zł0.00270725 zł0.00269673 - -
Apr-22 2024 zł0.00271013 zł0.00261055 zł0.00271013 zł0.00262763 - -
Apr-21 2024 zł0.00262126 zł0.00260286 zł0.00264648 zł0.00261935 - -
Apr-20 2024 zł0.00261891 zł0.00256121 zł0.00263768 zł0.0025622 - -
Apr-19 2024 zł0.00256696 zł0.00242501 zł0.00264127 zł0.00254755 - -
Apr-18 2024 zł0.0025669 zł0.00245883 zł0.00257512 zł0.00246542 - -
Apr-17 2024 zł0.00247698 zł0.00244673 zł0.00259718 zł0.00257445 - -
Apr-16 2024 zł0.00257762 zł0.0024915 zł0.00257762 zł0.00256013 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2641 days, from day 02-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.