Market Cap CN¥16.52T -2.58%
Volume 24h CN¥1.51T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 45 Seconds ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0041957 CN¥0.00410999 CN¥0.00437838 CN¥0.00437838 - -
Apr-30 2024 CN¥0.00437779 CN¥0.00431453 CN¥0.0046594 CN¥0.0046215 - -
Apr-29 2024 CN¥0.00463911 CN¥0.00450819 CN¥0.00463911 CN¥0.00458122 - -
Apr-28 2024 CN¥0.00455443 CN¥0.00455443 CN¥0.00464444 CN¥0.00459526 - -
Apr-27 2024 CN¥0.00459085 CN¥0.00454288 CN¥0.00461592 CN¥0.00461592 - -
Apr-26 2024 CN¥0.00461645 CN¥0.00460254 CN¥0.00468327 CN¥0.00466731 - -
Apr-25 2024 CN¥0.00467692 CN¥0.00455121 CN¥0.00470938 CN¥0.00466109 - -
Apr-24 2024 CN¥0.00465089 CN¥0.00460719 CN¥0.00484025 CN¥0.00481588 - -
Apr-23 2024 CN¥0.00480028 CN¥0.00478165 CN¥0.00485703 CN¥0.00483815 - -
Apr-22 2024 CN¥0.0048622 CN¥0.00468354 CN¥0.0048622 CN¥0.00471419 - -
Apr-21 2024 CN¥0.00470276 CN¥0.00466974 CN¥0.004748 CN¥0.00469932 - -
Apr-20 2024 CN¥0.00469854 CN¥0.00459503 CN¥0.00473221 CN¥0.0045968 - -
Apr-19 2024 CN¥0.00460533 CN¥0.00435067 CN¥0.00473865 CN¥0.00457052 - -
Apr-18 2024 CN¥0.00460524 CN¥0.00441134 CN¥0.00461998 CN¥0.00442317 - -
Apr-17 2024 CN¥0.0044439 CN¥0.00438964 CN¥0.00465957 CN¥0.00461877 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2642 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.