Market Cap AR$1,979.35T -2.47%
Volume 24h AR$185.53T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.505716 AR$0.495384 AR$0.527734 AR$0.527734 - -
Apr-30 2024 AR$0.527663 AR$0.520038 AR$0.561607 AR$0.557038 - -
Apr-29 2024 AR$0.559161 AR$0.54338 AR$0.559161 AR$0.552183 - -
Apr-28 2024 AR$0.548954 AR$0.548954 AR$0.559803 AR$0.553875 - -
Apr-27 2024 AR$0.553344 AR$0.547562 AR$0.556366 AR$0.556366 - -
Apr-26 2024 AR$0.55643 AR$0.554753 AR$0.564483 AR$0.56256 - -
Apr-25 2024 AR$0.563718 AR$0.548566 AR$0.567631 AR$0.56181 - -
Apr-24 2024 AR$0.560581 AR$0.555314 AR$0.583405 AR$0.580468 - -
Apr-23 2024 AR$0.578587 AR$0.576341 AR$0.585427 AR$0.583152 - -
Apr-22 2024 AR$0.586051 AR$0.564516 AR$0.586051 AR$0.568211 - -
Apr-21 2024 AR$0.566833 AR$0.562853 AR$0.572286 AR$0.566418 - -
Apr-20 2024 AR$0.566324 AR$0.553848 AR$0.570383 AR$0.554062 - -
Apr-19 2024 AR$0.55509 AR$0.524395 AR$0.571158 AR$0.550893 - -
Apr-18 2024 AR$0.555078 AR$0.531708 AR$0.556855 AR$0.533133 - -
Apr-17 2024 AR$0.535632 AR$0.529092 AR$0.561626 AR$0.55671 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2642 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.