Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0009259 AU$0.00091252 AU$0.00098546 AU$0.00097744 - -
Apr-29 2024 AU$0.00098116 AU$0.00095347 AU$0.00098116 AU$0.00096892 - -
Apr-28 2024 AU$0.00096325 AU$0.00096325 AU$0.00098229 AU$0.00097189 - -
Apr-27 2024 AU$0.00097096 AU$0.00096081 AU$0.00097626 AU$0.00097626 - -
Apr-26 2024 AU$0.00097637 AU$0.00097343 AU$0.0009905 AU$0.00098713 - -
Apr-25 2024 AU$0.00098916 AU$0.00096257 AU$0.00099603 AU$0.00098581 - -
Apr-24 2024 AU$0.00098366 AU$0.00097441 AU$0.00102371 AU$0.00101855 - -
Apr-23 2024 AU$0.00101525 AU$0.00101131 AU$0.00102725 AU$0.00102326 - -
Apr-22 2024 AU$0.00102835 AU$0.00099056 AU$0.00102835 AU$0.00099704 - -
Apr-21 2024 AU$0.00099463 AU$0.00098764 AU$0.00100419 AU$0.0009939 - -
Apr-20 2024 AU$0.00099373 AU$0.00097184 AU$0.00100086 AU$0.00097222 - -
Apr-19 2024 AU$0.00097402 AU$0.00092016 AU$0.00100222 AU$0.00096666 - -
Apr-18 2024 AU$0.000974 AU$0.00093299 AU$0.00097712 AU$0.00093549 - -
Apr-17 2024 AU$0.00093988 AU$0.0009284 AU$0.00098549 AU$0.00097686 - -
Apr-16 2024 AU$0.00097807 AU$0.00094539 AU$0.00097807 AU$0.00097143 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2641 days, from day 02-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.