Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00097711 NZ$0.00095715 NZ$0.00101966 NZ$0.00101966 - -
Apr-30 2024 NZ$0.00101952 NZ$0.00100479 NZ$0.0010851 NZ$0.00107628 - -
Apr-29 2024 NZ$0.00108038 NZ$0.00104989 NZ$0.00108038 NZ$0.0010669 - -
Apr-28 2024 NZ$0.00106066 NZ$0.00106066 NZ$0.00108162 NZ$0.00107017 - -
Apr-27 2024 NZ$0.00106914 NZ$0.00105797 NZ$0.00107498 NZ$0.00107498 - -
Apr-26 2024 NZ$0.0010751 NZ$0.00107186 NZ$0.00109066 NZ$0.00108695 - -
Apr-25 2024 NZ$0.00108918 NZ$0.00105991 NZ$0.00109674 NZ$0.0010855 - -
Apr-24 2024 NZ$0.00108312 NZ$0.00107295 NZ$0.00112722 NZ$0.00112155 - -
Apr-23 2024 NZ$0.00111791 NZ$0.00111357 NZ$0.00113113 NZ$0.00112673 - -
Apr-22 2024 NZ$0.00113233 NZ$0.00109073 NZ$0.00113233 NZ$0.00109786 - -
Apr-21 2024 NZ$0.0010952 NZ$0.00108751 NZ$0.00110574 NZ$0.0010944 - -
Apr-20 2024 NZ$0.00109422 NZ$0.00107011 NZ$0.00110206 NZ$0.00107053 - -
Apr-19 2024 NZ$0.00107251 NZ$0.00101321 NZ$0.00110356 NZ$0.0010644 - -
Apr-18 2024 NZ$0.00107249 NZ$0.00102734 NZ$0.00107592 NZ$0.00103009 - -
Apr-17 2024 NZ$0.00103492 NZ$0.00102228 NZ$0.00108514 NZ$0.00107564 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2642 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.