Market Cap CL$2,223.48T 2.89%
Volume 24h CL$171.43T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 58 Seconds ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.556662 CL$0.545291 CL$0.580899 CL$0.580899 - -
Apr-30 2024 CL$0.580821 CL$0.572428 CL$0.618184 CL$0.613155 - -
Apr-29 2024 CL$0.615492 CL$0.598122 CL$0.615492 CL$0.607811 - -
Apr-28 2024 CL$0.604257 CL$0.604257 CL$0.616199 CL$0.609674 - -
Apr-27 2024 CL$0.609089 CL$0.602724 CL$0.612415 CL$0.612415 - -
Apr-26 2024 CL$0.612485 CL$0.61064 CL$0.621351 CL$0.619234 - -
Apr-25 2024 CL$0.620508 CL$0.60383 CL$0.624815 CL$0.618408 - -
Apr-24 2024 CL$0.617055 CL$0.611257 CL$0.642178 CL$0.638945 - -
Apr-23 2024 CL$0.636875 CL$0.634403 CL$0.644404 CL$0.6419 - -
Apr-22 2024 CL$0.645091 CL$0.621387 CL$0.645091 CL$0.625453 - -
Apr-21 2024 CL$0.623937 CL$0.619556 CL$0.629939 CL$0.623481 - -
Apr-20 2024 CL$0.623376 CL$0.609644 CL$0.627844 CL$0.609879 - -
Apr-19 2024 CL$0.611011 CL$0.577223 CL$0.628698 CL$0.606391 - -
Apr-18 2024 CL$0.610998 CL$0.585273 CL$0.612954 CL$0.586842 - -
Apr-17 2024 CL$0.589593 CL$0.582394 CL$0.618206 CL$0.612794 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2642 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.