Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00982926 MX$0.00962846 MX$0.010257 MX$0.010257 - -
Apr-30 2024 MX$0.010255 MX$0.010107 MX$0.010915 MX$0.010826 - -
Apr-29 2024 MX$0.010868 MX$0.010561 MX$0.010868 MX$0.010732 - -
Apr-28 2024 MX$0.010669 MX$0.010669 MX$0.01088 MX$0.010765 - -
Apr-27 2024 MX$0.010754 MX$0.010642 MX$0.010813 MX$0.010813 - -
Apr-26 2024 MX$0.010814 MX$0.010782 MX$0.010971 MX$0.010934 - -
Apr-25 2024 MX$0.010956 MX$0.010662 MX$0.011032 MX$0.010919 - -
Apr-24 2024 MX$0.010895 MX$0.010793 MX$0.011339 MX$0.011282 - -
Apr-23 2024 MX$0.011245 MX$0.011201 MX$0.011378 MX$0.011334 - -
Apr-22 2024 MX$0.01139 MX$0.010972 MX$0.01139 MX$0.011043 - -
Apr-21 2024 MX$0.011017 MX$0.010939 MX$0.011123 MX$0.011009 - -
Apr-20 2024 MX$0.011007 MX$0.010764 MX$0.011086 MX$0.010768 - -
Apr-19 2024 MX$0.010788 MX$0.010192 MX$0.011101 MX$0.010707 - -
Apr-18 2024 MX$0.010788 MX$0.010334 MX$0.010823 MX$0.010362 - -
Apr-17 2024 MX$0.01041 MX$0.010283 MX$0.010915 MX$0.01082 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2642 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.