Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 43 Seconds ago
VectorAI VEC2

VectorAI (VEC2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.063618 Tk0.062319 Tk0.066388 Tk0.066388 - -
Apr-30 2024 Tk0.066379 Tk0.06542 Tk0.070649 Tk0.070075 - -
Apr-29 2024 Tk0.070342 Tk0.068357 Tk0.070342 Tk0.069464 - -
Apr-28 2024 Tk0.069058 Tk0.069058 Tk0.070423 Tk0.069677 - -
Apr-27 2024 Tk0.06961 Tk0.068883 Tk0.06999 Tk0.06999 - -
Apr-26 2024 Tk0.069998 Tk0.069787 Tk0.071011 Tk0.070769 - -
Apr-25 2024 Tk0.070915 Tk0.069009 Tk0.071407 Tk0.070675 - -
Apr-24 2024 Tk0.07052 Tk0.069858 Tk0.073392 Tk0.073022 - -
Apr-23 2024 Tk0.072786 Tk0.072503 Tk0.073646 Tk0.07336 - -
Apr-22 2024 Tk0.073725 Tk0.071015 Tk0.073725 Tk0.07148 - -
Apr-21 2024 Tk0.071307 Tk0.070806 Tk0.071993 Tk0.071255 - -
Apr-20 2024 Tk0.071243 Tk0.069673 Tk0.071753 Tk0.0697 - -
Apr-19 2024 Tk0.06983 Tk0.065968 Tk0.071851 Tk0.069302 - -
Apr-18 2024 Tk0.069828 Tk0.066888 Tk0.070052 Tk0.067068 - -
Apr-17 2024 Tk0.067382 Tk0.066559 Tk0.070652 Tk0.070033 - -

Historical and market price analysis of VectorAI (VEC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2642 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.