Market Cap CA$3.71T -0.32%
Volume 24h CA$230.01B -14.95%
BTC % 49.2% 0%
ETH % 16.74% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
ValleyDAO GROW

ValleyDAO (GROW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2024 CA$1.8478 CA$1.8444 CA$2.0120 CA$2.0108 CA$3,483 -
May-27 2024 CA$2.0109 CA$2.0042 CA$2.0904 CA$2.0600 CA$92,637 -
May-26 2024 CA$2.0680 CA$2.0171 CA$2.1195 CA$2.0275 CA$30,533 -
May-25 2024 CA$2.0275 CA$1.8887 CA$2.0983 CA$2.0983 CA$55,160 -
May-24 2024 CA$2.0918 CA$2.0642 CA$2.2084 CA$2.1907 CA$2,975 -
May-23 2024 CA$2.2079 CA$2.0281 CA$2.2079 CA$2.1088 CA$15,409 -
May-22 2024 CA$2.0983 CA$2.0885 CA$2.1868 CA$2.1330 CA$23,822 -
May-21 2024 CA$2.1069 CA$1.9450 CA$2.2270 CA$1.9450 CA$25,254 -
May-20 2024 CA$1.9319 CA$1.8530 CA$1.9319 CA$1.8530 CA$53,347 -
May-19 2024 CA$1.8720 CA$1.8547 CA$1.9173 CA$1.8606 CA$33,552 -
May-18 2024 CA$1.8375 CA$1.8375 CA$1.9598 CA$1.9038 CA$39,780 -
May-17 2024 CA$1.9038 CA$1.7804 CA$1.9197 CA$1.7804 CA$27,523 -
May-16 2024 CA$1.7761 CA$1.7761 CA$2.0029 CA$1.9720 CA$159,801 -
May-15 2024 CA$2.0239 CA$1.7768 CA$2.0239 CA$1.7768 CA$23,713 -
May-14 2024 CA$1.7897 CA$1.6894 CA$1.7897 CA$1.6894 CA$17,116 -

Historical and market price analysis of ValleyDAO (GROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37175 CAD.