Market Cap CHF2.48T -1.27%
Volume 24h CHF159.03B -8.38%
BTC % 49.06% 0.32%
ETH % 16.71% -1.79%
Coins 27.382 +20
Exchanges 885
Last update 1 minute ago
ValleyDAO GROW

ValleyDAO (GROW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF1.2299 CHF1.2277 CHF1.3392 CHF1.3385 CHF2,318 -
May-27 2024 CHF1.3386 CHF1.3340 CHF1.3914 CHF1.3712 CHF61,664 -
May-26 2024 CHF1.3765 CHF1.3427 CHF1.4108 CHF1.3496 CHF20,324 -
May-25 2024 CHF1.3496 CHF1.2572 CHF1.3967 CHF1.3967 CHF36,717 -
May-24 2024 CHF1.3924 CHF1.3740 CHF1.4700 CHF1.4582 CHF1,980 -
May-23 2024 CHF1.4696 CHF1.3500 CHF1.4696 CHF1.4037 CHF10,257 -
May-22 2024 CHF1.3967 CHF1.3902 CHF1.4556 CHF1.4198 CHF15,857 -
May-21 2024 CHF1.4024 CHF1.2947 CHF1.4824 CHF1.2947 CHF16,810 -
May-20 2024 CHF1.2859 CHF1.2334 CHF1.2859 CHF1.2334 CHF35,511 -
May-19 2024 CHF1.2461 CHF1.2346 CHF1.2762 CHF1.2385 CHF22,334 -
May-18 2024 CHF1.2231 CHF1.2231 CHF1.3045 CHF1.2672 CHF26,479 -
May-17 2024 CHF1.2672 CHF1.1851 CHF1.2778 CHF1.1851 CHF18,320 -
May-16 2024 CHF1.1822 CHF1.1822 CHF1.3332 CHF1.3127 CHF106,371 -
May-15 2024 CHF1.3472 CHF1.1827 CHF1.3472 CHF1.1827 CHF15,785 -
May-14 2024 CHF1.1913 CHF1.1245 CHF1.1913 CHF1.1245 CHF11,394 -

Historical and market price analysis of ValleyDAO (GROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9131 CHF.