Market Cap RM12.72T -3.51%
Volume 24h RM897.51B 21.03%
BTC % 48.99% -0.87%
ETH % 16.77% -1.37%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
ValleyDAO GROW

ValleyDAO (GROW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM6.881 RM6.857 RM7.152 RM7.048 RM316,980 -
May-26 2024 RM7.076 RM6.902 RM7.252 RM6.937 RM104,476 -
May-25 2024 RM6.937 RM6.462 RM7.179 RM7.179 RM188,741 -
May-24 2024 RM7.157 RM7.063 RM7.556 RM7.496 RM10,178 -
May-23 2024 RM7.554 RM6.939 RM7.554 RM7.215 RM52,726 -
May-22 2024 RM7.179 RM7.146 RM7.482 RM7.298 RM81,511 -
May-21 2024 RM7.209 RM6.655 RM7.620 RM6.655 RM86,412 -
May-20 2024 RM6.610 RM6.340 RM6.610 RM6.340 RM182,540 -
May-19 2024 RM6.405 RM6.346 RM6.560 RM6.366 RM114,805 -
May-18 2024 RM6.287 RM6.287 RM6.705 RM6.514 RM136,115 -
May-17 2024 RM6.514 RM6.092 RM6.568 RM6.092 RM94,175 -
May-16 2024 RM6.077 RM6.077 RM6.853 RM6.747 RM546,795 -
May-15 2024 RM6.925 RM6.079 RM6.925 RM6.079 RM81,140 -
May-14 2024 RM6.124 RM5.780 RM6.124 RM5.780 RM58,568 -
May-13 2024 RM5.734 RM5.734 RM6.515 RM6.383 RM47,564 -

Historical and market price analysis of ValleyDAO (GROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69375 MYR.