Market Cap CN¥19.42T -2.83%
Volume 24h CN¥1.38T 20.61%
BTC % 49.13% -0.63%
ETH % 16.74% -0.95%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
ValleyDAO GROW

ValleyDAO (GROW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥10.42 CN¥10.39 CN¥10.84 CN¥10.68 CN¥480,391 -
May-26 2024 CN¥10.72 CN¥10.46 CN¥10.99 CN¥10.51 CN¥158,336 -
May-25 2024 CN¥10.51 CN¥9.794 CN¥10.88 CN¥10.88 CN¥286,042 -
May-24 2024 CN¥10.84 CN¥10.70 CN¥11.45 CN¥11.36 CN¥15,425 -
May-23 2024 CN¥11.44 CN¥10.51 CN¥11.44 CN¥10.93 CN¥79,907 -
May-22 2024 CN¥10.88 CN¥10.83 CN¥11.34 CN¥11.06 CN¥123,532 -
May-21 2024 CN¥10.92 CN¥10.08 CN¥11.54 CN¥10.08 CN¥130,959 -
May-20 2024 CN¥10.01 CN¥9.609 CN¥10.01 CN¥9.609 CN¥276,644 -
May-19 2024 CN¥9.708 CN¥9.618 CN¥9.942 CN¥9.648 CN¥173,990 -
May-18 2024 CN¥9.528 CN¥9.528 CN¥10.16 CN¥9.872 CN¥206,285 -
May-17 2024 CN¥9.872 CN¥9.232 CN¥9.955 CN¥9.232 CN¥142,725 -
May-16 2024 CN¥9.210 CN¥9.210 CN¥10.38 CN¥10.22 CN¥828,682 -
May-15 2024 CN¥10.49 CN¥9.214 CN¥10.49 CN¥9.214 CN¥122,971 -
May-14 2024 CN¥9.281 CN¥8.761 CN¥9.281 CN¥8.761 CN¥88,761 -
May-13 2024 CN¥8.691 CN¥8.690 CN¥9.874 CN¥9.674 CN¥72,085 -

Historical and market price analysis of ValleyDAO (GROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1135 CNY.