Market Cap NZ$4.46T -1.01%
Volume 24h NZ$265.91B -17.32%
BTC % 49.34% 0.44%
ETH % 16.72% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 44 Seconds ago
ValleyDAO GROW

ValleyDAO (GROW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2024 NZ$2.3609 NZ$2.2068 NZ$2.3609 NZ$2.2068 NZ$3,373 -
May-28 2024 NZ$2.2068 NZ$2.2027 NZ$2.4029 NZ$2.4015 NZ$4,159 -
May-27 2024 NZ$2.4016 NZ$2.3936 NZ$2.4965 NZ$2.4602 NZ$110,636 -
May-26 2024 NZ$2.4698 NZ$2.4090 NZ$2.5313 NZ$2.4214 NZ$36,465 -
May-25 2024 NZ$2.4214 NZ$2.2557 NZ$2.5059 NZ$2.5059 NZ$65,876 -
May-24 2024 NZ$2.4982 NZ$2.4652 NZ$2.6375 NZ$2.6163 NZ$3,552 -
May-23 2024 NZ$2.6368 NZ$2.4222 NZ$2.6368 NZ$2.5185 NZ$18,403 -
May-22 2024 NZ$2.5059 NZ$2.4942 NZ$2.6116 NZ$2.5474 NZ$28,450 -
May-21 2024 NZ$2.5162 NZ$2.3229 NZ$2.6597 NZ$2.3229 NZ$30,160 -
May-20 2024 NZ$2.3072 NZ$2.2130 NZ$2.3072 NZ$2.2130 NZ$63,712 -
May-19 2024 NZ$2.2358 NZ$2.2151 NZ$2.2898 NZ$2.2221 NZ$40,070 -
May-18 2024 NZ$2.1945 NZ$2.1945 NZ$2.3405 NZ$2.2737 NZ$47,508 -
May-17 2024 NZ$2.2737 NZ$2.1263 NZ$2.2926 NZ$2.1263 NZ$32,870 -
May-16 2024 NZ$2.1212 NZ$2.1212 NZ$2.3920 NZ$2.3552 NZ$190,848 -
May-15 2024 NZ$2.4171 NZ$2.1220 NZ$2.4171 NZ$2.1220 NZ$28,320 -

Historical and market price analysis of ValleyDAO (GROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63826 NZD.