Market Cap AU$4.16T 1.24%
Volume 24h AU$254.28B 31.3%
BTC % 49.34% -0.06%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
ValleyDAO GROW

ValleyDAO (GROW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$2.2655 AU$2.2097 AU$2.3219 AU$2.2211 AU$33,449 -
May-25 2024 AU$2.2211 AU$2.0691 AU$2.2986 AU$2.2986 AU$60,427 -
May-24 2024 AU$2.2916 AU$2.2613 AU$2.4193 AU$2.3999 AU$3,259 -
May-23 2024 AU$2.4187 AU$2.2218 AU$2.4187 AU$2.3102 AU$16,880 -
May-22 2024 AU$2.2986 AU$2.2879 AU$2.3956 AU$2.3367 AU$26,096 -
May-21 2024 AU$2.3081 AU$2.1307 AU$2.4397 AU$2.1307 AU$27,665 -
May-20 2024 AU$2.1163 AU$2.0300 AU$2.1163 AU$2.0300 AU$58,442 -
May-19 2024 AU$2.0508 AU$2.0318 AU$2.1004 AU$2.0382 AU$36,756 -
May-18 2024 AU$2.0129 AU$2.0129 AU$2.1469 AU$2.0856 AU$43,578 -
May-17 2024 AU$2.0856 AU$1.9504 AU$2.1030 AU$1.9504 AU$30,151 -
May-16 2024 AU$1.9457 AU$1.9457 AU$2.1942 AU$2.1603 AU$175,060 -
May-15 2024 AU$2.2172 AU$1.9464 AU$2.2172 AU$1.9464 AU$25,978 -
May-14 2024 AU$1.9606 AU$1.8508 AU$1.9606 AU$1.8508 AU$18,751 -
May-13 2024 AU$1.8360 AU$1.8358 AU$2.0860 AU$2.0436 AU$15,228 -
May-12 2024 AU$2.0436 AU$1.7993 AU$2.2009 AU$1.8098 AU$88,320 -

Historical and market price analysis of ValleyDAO (GROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 84 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50274 AUD.