Market Cap zł10.72T -0.66%
Volume 24h zł671.47B -12.3%
BTC % 49.13% 0.26%
ETH % 16.68% -1.07%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
ValleyDAO GROW

ValleyDAO (GROW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł5.334 zł5.324 zł5.808 zł5.804 zł10,053 -
May-27 2024 zł5.805 zł5.785 zł6.034 zł5.946 zł267,423 -
May-26 2024 zł5.969 zł5.823 zł6.118 zł5.853 zł88,142 -
May-25 2024 zł5.853 zł5.452 zł6.057 zł6.057 zł159,233 -
May-24 2024 zł6.038 zł5.958 zł6.375 zł6.324 zł8,587 -
May-23 2024 zł6.373 zł5.854 zł6.373 zł6.087 zł44,482 -
May-22 2024 zł6.057 zł6.029 zł6.312 zł6.157 zł68,767 -
May-21 2024 zł6.082 zł5.614 zł6.429 zł5.614 zł72,902 -
May-20 2024 zł5.576 zł5.349 zł5.576 zł5.349 zł154,002 -
May-19 2024 zł5.404 zł5.354 zł5.534 zł5.371 zł96,856 -
May-18 2024 zł5.304 zł5.304 zł5.657 zł5.496 zł114,834 -
May-17 2024 zł5.496 zł5.139 zł5.541 zł5.139 zł79,451 -
May-16 2024 zł5.127 zł5.127 zł5.782 zł5.692 zł461,308 -
May-15 2024 zł5.842 zł5.129 zł5.842 zł5.129 zł68,455 -
May-14 2024 zł5.166 zł4.8771 zł5.166 zł4.8771 zł49,411 -

Historical and market price analysis of ValleyDAO (GROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95992 PLN.