時価総額 $2.34T
0.49%
ボリューム24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
硬貨
28.815
+13
取引所
885
最後の更新
1 分 前
ValleyDAO (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.426747 | $0.403016 | $0.426747 | $0.403016 | $575 | - |
| Sep-18 2024 | $0.403016 | $0.403016 | $0.403016 | $0.403016 | - | - |
| Sep-17 2024 | $0.406688 | $0.404561 | $0.406688 | $0.404561 | - | - |
| Sep-16 2024 | $0.400712 | $0.399344 | $0.427914 | $0.427914 | $255 | - |
| Sep-15 2024 | $0.427914 | $0.427354 | $0.42831 | $0.42831 | $173 | - |
| Sep-14 2024 | $0.428247 | $0.428138 | $0.431544 | $0.431538 | $367 | - |
| Sep-13 2024 | $0.431541 | $0.412404 | $0.431541 | $0.41585 | $3,756 | - |
| Sep-12 2024 | $0.415769 | $0.415371 | $0.417798 | $0.415371 | $982 | - |
| Sep-11 2024 | $0.415368 | $0.412418 | $0.415368 | $0.414042 | $7 | - |
| Sep-10 2024 | $0.414042 | $0.412143 | $0.423162 | $0.412143 | $1,835 | - |
| Sep-09 2024 | $0.412143 | $0.412076 | $0.412143 | $0.412076 | $90 | - |
| Sep-08 2024 | $0.412076 | $0.406558 | $0.412076 | $0.406558 | $246 | - |
| Sep-07 2024 | $0.406558 | $0.406442 | $0.428104 | $0.426121 | $2,076 | - |
| Sep-06 2024 | $0.426121 | $0.426121 | $0.4462 | $0.440667 | $3,955 | - |
| Sep-05 2024 | $0.437228 | $0.437228 | $0.442716 | $0.442716 | $91 | - |