Market Cap AR$2,395.02T 3.5%
Volume 24h AR$154.68T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 5 Seconds ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2023 AR$1.8985 AR$1.8985 AR$1.8985 AR$1.8985 - AR$236,322,126
Jun-30 2023 AR$1.8985 AR$1.8985 AR$1.8985 AR$1.8985 - AR$236,322,126
Jun-29 2023 AR$1.8985 AR$1.8985 AR$1.8985 AR$1.8985 - AR$236,322,126
Jun-28 2023 AR$1.8985 AR$1.8985 AR$1.8985 AR$1.8985 - AR$236,322,126
Jun-27 2023 AR$1.8985 AR$1.8985 AR$1.8985 AR$1.8985 - AR$236,322,126
Jun-26 2023 AR$1.8985 AR$1.8985 AR$1.8985 AR$1.8985 - AR$236,322,126
Jun-25 2023 AR$1.8985 AR$1.8536 AR$1.9007 AR$1.8579 - AR$236,322,126
Jun-24 2023 AR$1.8736 AR$1.8736 AR$1.8736 AR$1.8736 - AR$233,228,712
Jun-23 2023 AR$1.8718 AR$1.8535 AR$1.9097 AR$1.8719 AR$207,892 AR$233,007,428
Jun-22 2023 AR$1.8719 AR$1.8700 AR$1.9026 AR$1.8700 - AR$233,020,018
Jun-21 2023 AR$1.8818 AR$1.7706 AR$1.8818 AR$1.7706 AR$93,187 AR$234,251,868
Jun-20 2023 AR$1.7689 AR$1.7060 AR$1.7689 AR$1.7060 AR$147,826 AR$220,194,790
Jun-19 2023 AR$1.7060 AR$1.7060 AR$1.7060 AR$1.7060 - AR$212,366,513
Jun-18 2023 AR$1.7060 AR$1.6980 AR$1.7060 AR$1.7004 - AR$212,366,513
Jun-17 2023 AR$1.7026 AR$1.6947 AR$1.7030 AR$1.6947 AR$84,873 AR$211,937,413

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 970 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.