Market Cap RM10.36T -2.54%
Volume 24h RM641.55B 19.18%
BTC % 50.26% -0.08%
ETH % 16.1% 0%
Coins 27.989 +1
Exchanges 885
Last update 6 Seconds ago
Utile Network UTL

Utile Network (UTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00527095 RM0.00506004 RM0.00529382 RM0.00507396 - -
Oct-10 2021 RM0.00508084 RM0.00506463 RM0.00529762 RM0.00527816 - -
Oct-09 2021 RM0.00527675 RM0.00523214 RM0.00534014 RM0.0052534 - -
Oct-08 2021 RM0.00525242 RM0.00523589 RM0.00553347 RM0.00549873 - -
Oct-07 2021 RM0.00549835 RM0.00534271 RM0.00565326 RM0.00546398 - -
Oct-06 2021 RM0.00546062 RM0.00522107 RM0.00556067 RM0.00555784 - -
Oct-05 2021 RM0.00555859 RM0.00532942 RM0.00556384 RM0.00534037 - -
Oct-04 2021 RM0.00533896 RM0.00517597 RM0.0053962 RM0.00539426 - -
Oct-03 2021 RM0.00539571 RM0.0053041 RM0.00547273 RM0.00536879 - -
Oct-02 2021 RM0.0053658 RM0.00515681 RM0.00548179 RM0.00526852 - -
Oct-01 2021 RM0.00526706 RM0.00479668 RM0.00529093 RM0.00483737 - -
Sep-30 2021 RM0.00483608 RM0.00458713 RM0.00485424 RM0.00460277 - -
Sep-29 2021 RM0.00460494 RM0.00416632 RM0.00467983 RM0.00417105 - -
Sep-28 2021 RM0.00417483 RM0.00414911 RM0.00431345 RM0.004225 - -
Sep-27 2021 RM0.00422434 RM0.0042208 RM0.00446659 RM0.00430829 - -

Historical and market price analysis of Utile Network (UTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.