Market Cap zł10.11T 2.07%
Volume 24h zł405.86B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 21 Seconds ago
ZEDXION USDZ

ZEDXION (USDZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł4.0245 zł4.0162 zł4.0245 zł4.0162 zł4,228,095 -
May-04 2024 zł4.0155 zł4.0142 zł4.0176 zł4.0167 zł3,072,714 -
May-03 2024 zł4.0180 zł4.0177 zł4.0247 zł4.0247 zł3,233,779 -
May-02 2024 zł4.0227 zł4.0172 zł4.0275 zł4.0176 zł3,207,593 -
May-01 2024 zł4.0184 zł4.0087 zł4.0227 zł4.0206 zł4,216,864 -
Apr-30 2024 zł4.0215 zł4.0106 zł4.0256 zł4.0243 zł3,828,740 -
Apr-29 2024 zł4.0144 zł4.0121 zł4.0278 zł4.0208 zł3,584,659 -
Apr-28 2024 zł4.0134 zł4.0100 zł4.0269 zł4.0129 zł3,664,856 -
Apr-27 2024 zł4.0124 zł4.0110 zł4.0178 zł4.0154 zł2,547,854 -
Apr-26 2024 zł4.0159 zł4.0127 zł4.0183 zł4.0166 zł2,923,027 -
Apr-25 2024 zł4.0170 zł4.0113 zł4.0175 zł4.0128 zł3,525,336 -
Apr-24 2024 zł4.0128 zł4.0106 zł4.0223 zł4.0212 zł3,078,135 -
Apr-23 2024 zł4.0246 zł4.0138 zł4.0280 zł4.0235 zł4,186,937 -
Apr-22 2024 zł4.0227 zł4.0165 zł4.0261 zł4.0231 zł4,131,937 -
Apr-21 2024 zł4.0225 zł4.0172 zł4.0306 zł4.0294 zł3,800,098 -

Historical and market price analysis of ZEDXION (USDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.