Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ZEDXION USDZ

ZEDXION (USDZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥7.056 CN¥7.054 CN¥7.060 CN¥7.059 CN¥5,400,001 -
May-03 2024 CN¥7.061 CN¥7.060 CN¥7.073 CN¥7.073 CN¥5,683,058 -
May-02 2024 CN¥7.069 CN¥7.059 CN¥7.078 CN¥7.060 CN¥5,637,038 -
May-01 2024 CN¥7.062 CN¥7.044 CN¥7.069 CN¥7.065 CN¥7,410,735 -
Apr-30 2024 CN¥7.067 CN¥7.048 CN¥7.074 CN¥7.072 CN¥6,728,646 -
Apr-29 2024 CN¥7.054 CN¥7.051 CN¥7.078 CN¥7.066 CN¥6,299,695 -
Apr-28 2024 CN¥7.053 CN¥7.047 CN¥7.076 CN¥7.052 CN¥6,440,635 -
Apr-27 2024 CN¥7.051 CN¥7.049 CN¥7.061 CN¥7.056 CN¥4,477,610 -
Apr-26 2024 CN¥7.057 CN¥7.052 CN¥7.061 CN¥7.058 CN¥5,136,940 -
Apr-25 2024 CN¥7.059 CN¥7.049 CN¥7.060 CN¥7.052 CN¥6,195,442 -
Apr-24 2024 CN¥7.052 CN¥7.048 CN¥7.068 CN¥7.067 CN¥5,409,528 -
Apr-23 2024 CN¥7.072 CN¥7.053 CN¥7.078 CN¥7.071 CN¥7,358,142 -
Apr-22 2024 CN¥7.069 CN¥7.058 CN¥7.075 CN¥7.070 CN¥7,261,484 -
Apr-21 2024 CN¥7.069 CN¥7.059 CN¥7.083 CN¥7.081 CN¥6,678,310 -
Apr-20 2024 CN¥7.061 CN¥7.057 CN¥7.099 CN¥7.057 CN¥7,138,319 -

Historical and market price analysis of ZEDXION (USDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.