Market Cap AU$3.86T 2.74%
Volume 24h AU$151.19B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ZEDXION USDZ

ZEDXION (USDZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.5106 AU$1.5101 AU$1.5114 AU$1.5110 AU$1,155,943 -
May-03 2024 AU$1.5115 AU$1.5114 AU$1.5141 AU$1.5141 AU$1,216,535 -
May-02 2024 AU$1.5133 AU$1.5112 AU$1.5151 AU$1.5114 AU$1,206,684 -
May-01 2024 AU$1.5117 AU$1.5080 AU$1.5133 AU$1.5125 AU$1,586,368 -
Apr-30 2024 AU$1.5129 AU$1.5088 AU$1.5144 AU$1.5139 AU$1,440,358 -
Apr-29 2024 AU$1.5102 AU$1.5093 AU$1.5152 AU$1.5126 AU$1,348,535 -
Apr-28 2024 AU$1.5098 AU$1.5085 AU$1.5149 AU$1.5096 AU$1,378,705 -
Apr-27 2024 AU$1.5094 AU$1.5089 AU$1.5115 AU$1.5106 AU$958,493 -
Apr-26 2024 AU$1.5107 AU$1.5095 AU$1.5116 AU$1.5110 AU$1,099,631 -
Apr-25 2024 AU$1.5111 AU$1.5090 AU$1.5113 AU$1.5096 AU$1,326,218 -
Apr-24 2024 AU$1.5096 AU$1.5088 AU$1.5131 AU$1.5127 AU$1,157,982 -
Apr-23 2024 AU$1.5140 AU$1.5100 AU$1.5153 AU$1.5136 AU$1,575,110 -
Apr-22 2024 AU$1.5133 AU$1.5110 AU$1.5146 AU$1.5135 AU$1,554,419 -
Apr-21 2024 AU$1.5132 AU$1.5112 AU$1.5163 AU$1.5158 AU$1,429,582 -
Apr-20 2024 AU$1.5115 AU$1.5106 AU$1.5197 AU$1.5107 AU$1,528,054 -

Historical and market price analysis of ZEDXION (USDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.